Fidelity Advisor Growth Opps M (FAGOX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - |
| Jun 24, 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | - |
| Jun 21, 2024 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | - |
| Jun 20, 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| Jun 18, 2024 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | - |
| Jun 17, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| Jun 14, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | - |
| Jun 13, 2024 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | - |
| Jun 12, 2024 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | - |
| Jun 11, 2024 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | - |
| Jun 10, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
| Jun 07, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jun 06, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | - |
| Jun 05, 2024 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | - |
| Jun 04, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - |
| Jun 03, 2024 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | - |
| May 31, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| May 30, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| May 29, 2024 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | - |
| May 28, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
| May 24, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
| May 23, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - |
| May 22, 2024 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | - |
| May 21, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - |
| May 20, 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | - |
| May 17, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
| May 16, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | - |
| May 15, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
| May 14, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
| May 13, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| May 10, 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| May 09, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | - |
| May 08, 2024 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | - |
| May 07, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| May 06, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| May 03, 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
| May 02, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | - |
| May 01, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| Apr 30, 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | - |
| Apr 29, 2024 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | - |
| Apr 26, 2024 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - |
| Apr 25, 2024 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | - |
| Apr 24, 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | - |
| Apr 23, 2024 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | - |
| Apr 22, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| Apr 19, 2024 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | - |
| Apr 18, 2024 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
| Apr 17, 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | - |
| Apr 16, 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| Apr 15, 2024 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | - |
| Apr 12, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | - |
| Apr 11, 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| Apr 10, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| Apr 09, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| Apr 08, 2024 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | - |
| Apr 05, 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| Apr 04, 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| Apr 03, 2024 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | - |
| Apr 02, 2024 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
| Apr 01, 2024 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | - |
| Mar 28, 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | - |
| Mar 27, 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| Mar 26, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Mar 25, 2024 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | - |
| Mar 22, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
| Mar 21, 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
| Mar 20, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| Mar 19, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Mar 18, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| Mar 15, 2024 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | - |
| Mar 14, 2024 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | - |
| Mar 13, 2024 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | - |
| Mar 12, 2024 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | - |
| Mar 11, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | - |
| Mar 08, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
| Mar 07, 2024 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | - |
| Mar 06, 2024 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | - |
| Mar 05, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Mar 04, 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| Mar 01, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
| Feb 29, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | - |
| Feb 28, 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
| Feb 27, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| Feb 26, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| Feb 23, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Feb 22, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Feb 21, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| Feb 20, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Feb 16, 2024 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | - |
| Feb 15, 2024 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | - |
| Feb 14, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | - |
| Feb 13, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| Feb 12, 2024 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | - |
| Feb 09, 2024 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
| Feb 08, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
| Feb 07, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - |
| Feb 06, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
| Feb 05, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| Feb 02, 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | - |
| Feb 01, 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.