Fidelity Advisor Growth Opps I (FAGCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | - |
| May 15, 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
| May 14, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
| May 13, 2024 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | - |
| May 10, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | - |
| May 09, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - |
| May 08, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | - |
| May 07, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - |
| May 06, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
| May 03, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
| May 02, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | - |
| May 01, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | - |
| Apr 30, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| Apr 29, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| Apr 26, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | - |
| Apr 25, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | - |
| Apr 24, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| Apr 23, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - |
| Apr 22, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
| Apr 19, 2024 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | - |
| Apr 18, 2024 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | - |
| Apr 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | - |
| Apr 16, 2024 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | - |
| Apr 15, 2024 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | - |
| Apr 12, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Apr 11, 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
| Apr 10, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Apr 09, 2024 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| Apr 08, 2024 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | - |
| Apr 05, 2024 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | - |
| Apr 04, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| Apr 03, 2024 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
| Apr 02, 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - |
| Apr 01, 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | - |
| Mar 28, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| Mar 27, 2024 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| Mar 26, 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| Mar 25, 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| Mar 22, 2024 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | - |
| Mar 21, 2024 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | - |
| Mar 20, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| Mar 19, 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| Mar 18, 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | - |
| Mar 15, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| Mar 14, 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | - |
| Mar 13, 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | - |
| Mar 12, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | - |
| Mar 11, 2024 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | - |
| Mar 08, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Mar 07, 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| Mar 06, 2024 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | - |
| Mar 05, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
| Mar 04, 2024 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
| Mar 01, 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| Feb 29, 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | - |
| Feb 28, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - |
| Feb 27, 2024 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | - |
| Feb 26, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | - |
| Feb 23, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
| Feb 22, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | - |
| Feb 21, 2024 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | - |
| Feb 20, 2024 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | - |
| Feb 16, 2024 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - |
| Feb 15, 2024 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | - |
| Feb 14, 2024 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | - |
| Feb 13, 2024 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | - |
| Feb 12, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| Feb 09, 2024 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | - |
| Feb 08, 2024 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | - |
| Feb 07, 2024 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | - |
| Feb 06, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | - |
| Feb 05, 2024 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | - |
| Feb 02, 2024 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | - |
| Feb 01, 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | - |
| Jan 31, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | - |
| Jan 30, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
| Jan 29, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| Jan 26, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | - |
| Jan 25, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| Jan 24, 2024 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | - |
| Jan 23, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
| Jan 22, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Jan 19, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| Jan 18, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| Jan 17, 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - |
| Jan 16, 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| Jan 12, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
| Jan 11, 2024 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - |
| Jan 10, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
| Jan 09, 2024 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
| Jan 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| Jan 05, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| Jan 04, 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
| Jan 03, 2024 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
| Jan 02, 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | - |
| Dec 29, 2023 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | - |
| Dec 28, 2023 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | - |
| Dec 27, 2023 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| Dec 26, 2023 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.