Canada markets closed

Fidelity Advisor Equity Value Z (FAEVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.76+0.18 (+0.70%)
At close: 08:01PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202425.7625.7625.7625.7625.76-
Oct 03, 202425.5825.5825.5825.5825.58-
Oct 02, 202425.7225.7225.7225.7225.72-
Oct 01, 202425.7525.7525.7525.7525.75-
Sept 30, 202425.7725.7725.7725.7725.77-
Sept 27, 202425.7125.7125.7125.7125.71-
Sept 26, 202425.5625.5625.5625.5625.56-
Sept 25, 202425.4625.4625.4625.4625.46-
Sept 24, 202425.6325.6325.6325.6325.63-
Sept 23, 202425.6225.6225.6225.6225.62-
Sept 20, 202425.5325.5325.5325.5325.53-
Sept 19, 202425.6125.6125.6125.6125.61-
Sept 18, 202425.4425.4425.4425.4425.44-
Sept 17, 202425.4525.4525.4525.4525.45-
Sept 16, 202425.4725.4725.4725.4725.47-
Sept 13, 202425.2425.2425.2425.2425.24-
Sept 12, 202425.0725.0725.0725.0725.07-
Sept 11, 202424.9524.9524.9524.9524.95-
Sept 10, 202425.0725.0725.0725.0725.07-
Sept 09, 202425.1925.1925.1925.1925.19-
Sept 06, 202425.0025.0025.0025.0025.00-
Sept 05, 202425.2625.2625.2625.2625.26-
Sept 04, 202425.4525.4525.4525.4525.45-
Sept 03, 202425.4625.4625.4625.4625.46-
Aug 30, 202425.6125.6125.6125.6125.61-
Aug 29, 202425.4525.4525.4525.4525.45-
Aug 28, 202425.3725.3725.3725.3725.37-
Aug 27, 202425.3625.3625.3625.3625.36-
Aug 26, 202425.3825.3825.3825.3825.38-
Aug 23, 202425.2825.2825.2825.2825.28-
Aug 22, 202424.9824.9824.9824.9824.98-
Aug 21, 202425.0125.0125.0125.0125.01-
Aug 20, 202424.9524.9524.9524.9524.95-
Aug 19, 202425.0725.0725.0725.0725.07-
Aug 16, 202424.9224.9224.9224.9224.92-
Aug 15, 202424.7624.7624.7624.7624.76-
Aug 14, 202424.4824.4824.4824.4824.48-
Aug 13, 202424.3524.3524.3524.3524.35-
Aug 12, 202424.1424.1424.1424.1424.14-
Aug 09, 202424.2424.2424.2424.2424.24-
Aug 08, 202424.1924.1924.1924.1924.19-
Aug 07, 202423.8623.8623.8623.8623.86-
Aug 06, 202423.9023.9023.9023.9023.90-
Aug 05, 202423.7623.7623.7623.7623.76-
Aug 02, 202424.3624.3624.3624.3624.36-
Aug 01, 202424.6024.6024.6024.6024.60-
Jul 31, 202424.8524.8524.8524.8524.85-
Jul 30, 202424.8724.8724.8724.8724.87-
Jul 29, 202424.6724.6724.6724.6724.67-
Jul 26, 202424.7124.7124.7124.7124.71-
Jul 25, 202424.3124.3124.3124.3124.31-
Jul 24, 202424.1724.1724.1724.1724.17-
Jul 23, 202424.2524.2524.2524.2524.25-
Jul 22, 202424.3424.3424.3424.3424.34-
Jul 19, 202424.2724.2724.2724.2724.27-
Jul 18, 202424.4524.4524.4524.4524.45-
Jul 17, 202424.6824.6824.6824.6824.68-
Jul 16, 202424.4924.4924.4924.4924.49-
Jul 15, 202424.0624.0624.0624.0624.06-
Jul 12, 202424.0524.0524.0524.0524.05-
Jul 11, 202423.9323.9323.9323.9323.93-
Jul 10, 202423.6823.6823.6823.6823.68-
Jul 09, 202423.4823.4823.4823.4823.48-
Jul 08, 202423.5023.5023.5023.5023.50-
Jul 05, 202423.5523.5523.5523.5523.55-
Jul 03, 202423.6223.6223.6223.6223.62-
Jul 02, 202423.6023.6023.6023.6023.60-
Jul 01, 202423.5423.5423.5423.5423.54-
Jun 28, 202423.6523.6523.6523.6523.65-
Jun 27, 202423.6323.6323.6323.6323.63-
Jun 26, 202423.6423.6423.6423.6423.64-
Jun 25, 202423.7023.7023.7023.7023.70-
Jun 24, 202423.8823.8823.8823.8823.88-
Jun 21, 202423.6323.6323.6323.6323.63-
Jun 20, 202423.6423.6423.6423.6423.64-
Jun 18, 202423.4823.4823.4823.4823.48-
Jun 17, 202423.4523.4523.4523.4523.45-
Jun 14, 202423.3623.3623.3623.3623.36-
Jun 13, 202423.4823.4823.4823.4823.48-
Jun 12, 202423.5623.5623.5623.5623.56-
Jun 11, 202423.5723.5723.5723.5723.57-
Jun 10, 202423.7723.7723.7723.7723.77-
Jun 07, 202423.7423.7423.7423.7423.74-
Jun 06, 202423.8123.8123.8123.8123.81-
Jun 05, 202423.8123.8123.8123.8123.81-
Jun 04, 202423.8323.8323.8323.8323.83-
Jun 03, 202423.9123.9123.9123.9123.91-
May 31, 202424.0624.0624.0624.0624.06-
May 30, 202423.6023.6023.6023.6023.60-
May 29, 202423.4623.4623.4623.4623.46-
May 28, 202423.7223.7223.7223.7223.72-
May 24, 202423.9023.9023.9023.9023.90-
May 23, 202423.9023.9023.9023.9023.90-
May 22, 202424.2224.2224.2224.2224.22-
May 21, 202424.3024.3024.3024.3024.30-
May 20, 202424.2124.2124.2124.2124.21-
May 17, 202424.4024.4024.4024.4024.40-
May 16, 202424.3524.3524.3524.3524.35-
May 15, 202424.3724.3724.3724.3724.37-
May 14, 202424.2624.2624.2624.2624.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...