Canada markets closed

Fidelity Advisor Equity Growth M (FAEGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.48+0.34 (+1.87%)
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202418.4818.4818.4818.4818.48-
Apr 25, 202418.1418.1418.1418.1418.14-
Apr 24, 202418.2218.2218.2218.2218.22-
Apr 23, 202418.2918.2918.2918.2918.29-
Apr 22, 202417.9117.9117.9117.9117.91-
Apr 19, 202417.7217.7217.7217.7217.72-
Apr 18, 202418.1318.1318.1318.1318.13-
Apr 17, 202418.2918.2918.2918.2918.29-
Apr 16, 202418.4818.4818.4818.4818.48-
Apr 15, 202418.4718.4718.4718.4718.47-
Apr 12, 202418.7718.7718.7718.7718.77-
Apr 11, 202419.1119.1119.1119.1119.11-
Apr 10, 202418.8718.8718.8718.8718.87-
Apr 09, 202418.9718.9718.9718.9718.97-
Apr 08, 202418.9818.9818.9818.9818.98-
Apr 05, 202419.0019.0019.0019.0019.00-
Apr 04, 202418.6818.6818.6818.6818.68-
Apr 03, 202418.9518.9518.9518.9518.95-
Apr 02, 202418.8418.8418.8418.8418.84-
Apr 01, 202419.0019.0019.0019.0019.00-
Mar 28, 202418.9918.9918.9918.9918.99-
Mar 27, 202419.0219.0219.0219.0219.02-
Mar 26, 202418.9818.9818.9818.9818.98-
Mar 25, 202419.0519.0519.0519.0519.05-
Mar 22, 202419.1419.1419.1419.1419.14-
Mar 21, 202419.1019.1019.1019.1019.10-
Mar 20, 202419.0019.0019.0019.0019.00-
Mar 19, 202418.8018.8018.8018.8018.80-
Mar 18, 202418.6718.6718.6718.6718.67-
Mar 15, 202418.5718.5718.5718.5718.57-
Mar 14, 202418.8018.8018.8018.8018.80-
Mar 13, 202418.8218.8218.8218.8218.82-
Mar 12, 202418.8618.8618.8618.8618.86-
Mar 11, 202418.5218.5218.5218.5218.52-
Mar 08, 202418.7018.7018.7018.7018.70-
Mar 07, 202418.9518.9518.9518.9518.95-
Mar 06, 202418.6618.6618.6618.6618.66-
Mar 05, 202418.5418.5418.5418.5418.54-
Mar 04, 202418.8118.8118.8118.8118.81-
Mar 01, 202418.7918.7918.7918.7918.79-
Feb 29, 202418.5618.5618.5618.5618.56-
Feb 28, 202418.3918.3918.3918.3918.39-
Feb 27, 202418.4818.4818.4818.4818.48-
Feb 26, 202418.4418.4418.4418.4418.44-
Feb 23, 202418.4618.4618.4618.4618.46-
Feb 22, 202418.5218.5218.5218.5218.52-
Feb 21, 202417.9717.9717.9717.9717.97-
Feb 20, 202418.0018.0018.0018.0018.00-
Feb 16, 202418.2118.2118.2118.2118.21-
Feb 15, 202418.3018.3018.3018.3018.30-
Feb 14, 202418.2718.2718.2718.2718.27-
Feb 13, 202417.9217.9217.9217.9217.92-
Feb 12, 202418.1618.1618.1618.1618.16-
Feb 09, 202418.2418.2418.2418.2418.24-
Feb 08, 202418.0318.0318.0318.0318.03-
Feb 07, 202417.9217.9217.9217.9217.92-
Feb 06, 202417.7417.7417.7417.7417.74-
Feb 05, 202417.7117.7117.7117.7117.71-
Feb 02, 202417.6617.6617.6617.6617.66-
Feb 01, 202417.4117.4117.4117.4117.41-
Jan 31, 202417.1017.1017.1017.1017.10-
Jan 30, 202417.4217.4217.4217.4217.42-
Jan 29, 202417.4817.4817.4817.4817.48-
Jan 26, 202417.2917.2917.2917.2917.29-
Jan 25, 202417.2817.2817.2817.2817.28-
Jan 24, 202417.1817.1817.1817.1817.18-
Jan 23, 202417.0817.0817.0817.0817.08-
Jan 22, 202417.0517.0517.0517.0517.05-
Jan 19, 202417.0017.0017.0017.0017.00-
Jan 18, 202416.7916.7916.7916.7916.79-
Jan 17, 202416.5516.5516.5516.5516.55-
Jan 16, 202416.6516.6516.6516.6516.65-
Jan 12, 202416.6516.6516.6516.6516.65-
Jan 11, 202416.6116.6116.6116.6116.61-
Jan 10, 202416.5516.5516.5516.5516.55-
Jan 09, 202416.3816.3816.3816.3816.38-
Jan 08, 202416.3416.3416.3416.3416.34-
Jan 05, 202415.9815.9815.9815.9815.98-
Jan 04, 202415.9415.9415.9415.9415.94-
Jan 03, 202416.0116.0116.0116.0116.01-
Jan 02, 202416.1716.1716.1716.1716.17-
Dec 29, 202316.4416.4416.4416.4416.44-
Dec 28, 202316.5116.5116.5116.5116.51-
Dec 27, 202316.5016.5016.5016.5016.50-
Dec 26, 202316.4416.4416.4416.4416.44-
Dec 26, 20230 Dividend
Dec 26, 20230.096 Capital Gain
Dec 22, 202316.4616.4616.4616.4616.36-
Dec 21, 202316.4316.4316.4316.4316.33-
Dec 20, 202316.2216.2216.2216.2216.13-
Dec 19, 202316.4716.4716.4716.4716.37-
Dec 18, 202316.3916.3916.3916.3916.29-
Dec 15, 202316.2816.2816.2816.2816.19-
Dec 14, 202316.2616.2616.2616.2616.17-
Dec 13, 202316.2516.2516.2516.2516.16-
Dec 12, 202316.0716.0716.0716.0715.98-
Dec 11, 202315.9815.9815.9815.9815.89-
Dec 08, 202315.9615.9615.9615.9615.87-
Dec 07, 202315.8715.8715.8715.8715.78-
Dec 06, 202315.7115.7115.7115.7115.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...