Fidelity Advisor Technology A (FADTX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
| May 01, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| Apr 30, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| Apr 29, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
| Apr 26, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Apr 25, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Apr 24, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| Apr 23, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| Apr 22, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| Apr 19, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Apr 18, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| Apr 17, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| Apr 16, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Apr 15, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Apr 12, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| Apr 11, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| Apr 10, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Apr 09, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Apr 08, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| Apr 05, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| Apr 04, 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| Apr 03, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| Apr 02, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | - |
| Apr 01, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| Mar 28, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| Mar 27, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| Mar 26, 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | - |
| Mar 25, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| Mar 22, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
| Mar 21, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Mar 20, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| Mar 19, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| Mar 18, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| Mar 15, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| Mar 14, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
| Mar 13, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| Mar 12, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| Mar 11, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| Mar 08, 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| Mar 07, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| Mar 06, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| Mar 05, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| Mar 04, 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| Mar 01, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| Feb 29, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| Feb 28, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Feb 27, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
| Feb 26, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| Feb 23, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| Feb 22, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
| Feb 21, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Feb 20, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| Feb 16, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| Feb 15, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| Feb 14, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Feb 13, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Feb 12, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Feb 09, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| Feb 08, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Feb 07, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| Feb 06, 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| Feb 05, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Feb 02, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - |
| Feb 01, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| Jan 31, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| Jan 30, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | - |
| Jan 29, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
| Jan 26, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| Jan 25, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Jan 24, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Jan 23, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| Jan 22, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| Jan 19, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| Jan 18, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| Jan 17, 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | - |
| Jan 16, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
| Jan 12, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| Jan 11, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| Jan 10, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | - |
| Jan 09, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | - |
| Jan 08, 2024 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | - |
| Jan 05, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | - |
| Jan 04, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | - |
| Jan 03, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
| Jan 02, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | - |
| Dec 29, 2023 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | - |
| Dec 28, 2023 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
| Dec 27, 2023 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| Dec 26, 2023 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | - |
| Dec 22, 2023 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | - |
| Dec 21, 2023 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - |
| Dec 21, 2023 | 0 Dividend | |||||
| Dec 21, 2023 | 3.754 Capital Gain | |||||
| Dec 20, 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 93.45 | - |
| Dec 19, 2023 | 99.04 | 99.04 | 99.04 | 99.04 | 95.21 | - |
| Dec 18, 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 94.94 | - |
| Dec 15, 2023 | 98.45 | 98.45 | 98.45 | 98.45 | 94.65 | - |
| Dec 14, 2023 | 97.92 | 97.92 | 97.92 | 97.92 | 94.14 | - |
| Dec 13, 2023 | 97.29 | 97.29 | 97.29 | 97.29 | 93.53 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.