Canada markets closed

Fidelity Advisor Diversified Intl C (FADCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.87+0.21 (+0.85%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202424.6624.6624.6624.6624.66-
May 02, 202424.3724.3724.3724.3724.37-
May 01, 202424.1224.1224.1224.1224.12-
Apr 30, 202424.2124.2124.2124.2124.21-
Apr 29, 202424.5024.5024.5024.5024.50-
Apr 26, 202424.4624.4624.4624.4624.46-
Apr 25, 202424.2824.2824.2824.2824.28-
Apr 24, 202424.4124.4124.4124.4124.41-
Apr 23, 202424.3924.3924.3924.3924.39-
Apr 22, 202424.0424.0424.0424.0424.04-
Apr 19, 202423.8123.8123.8123.8123.81-
Apr 18, 202424.0024.0024.0024.0024.00-
Apr 17, 202424.1024.1024.1024.1024.10-
Apr 16, 202424.1724.1724.1724.1724.17-
Apr 15, 202424.3124.3124.3124.3124.31-
Apr 12, 202424.3924.3924.3924.3924.39-
Apr 11, 202424.8424.8424.8424.8424.84-
Apr 10, 202424.7424.7424.7424.7424.74-
Apr 09, 202425.0325.0325.0325.0325.03-
Apr 08, 202425.0625.0625.0625.0625.06-
Apr 05, 202424.9924.9924.9924.9924.99-
Apr 04, 202424.8324.8324.8324.8324.83-
Apr 03, 202425.1325.1325.1325.1325.13-
Apr 02, 202424.9724.9724.9724.9724.97-
Apr 01, 202425.1125.1125.1125.1125.11-
Mar 28, 202425.2125.2125.2125.2125.21-
Mar 27, 202425.2525.2525.2525.2525.25-
Mar 26, 202425.1725.1725.1725.1725.17-
Mar 25, 202425.1225.1225.1225.1225.12-
Mar 22, 202425.1925.1925.1925.1925.19-
Mar 21, 202425.2925.2925.2925.2925.29-
Mar 20, 202425.2125.2125.2125.2125.21-
Mar 19, 202424.9724.9724.9724.9724.97-
Mar 18, 202424.9224.9224.9224.9224.92-
Mar 15, 202424.9124.9124.9124.9124.91-
Mar 14, 202424.9724.9724.9724.9724.97-
Mar 13, 202425.1025.1025.1025.1025.10-
Mar 12, 202425.1325.1325.1325.1325.13-
Mar 11, 202424.8524.8524.8524.8524.85-
Mar 08, 202425.0625.0625.0625.0625.06-
Mar 07, 202425.2725.2725.2725.2725.27-
Mar 06, 202424.9224.9224.9224.9224.92-
Mar 05, 202424.6824.6824.6824.6824.68-
Mar 04, 202424.8124.8124.8124.8124.81-
Mar 01, 202424.7824.7824.7824.7824.78-
Feb 29, 202424.4224.4224.4224.4224.42-
Feb 28, 202424.3624.3624.3624.3624.36-
Feb 27, 202424.4624.4624.4624.4624.46-
Feb 26, 202424.4624.4624.4624.4624.46-
Feb 23, 202424.4624.4624.4624.4624.46-
Feb 22, 202424.4424.4424.4424.4424.44-
Feb 21, 202424.0724.0724.0724.0724.07-
Feb 20, 202424.0424.0424.0424.0424.04-
Feb 16, 202423.9723.9723.9723.9723.97-
Feb 15, 202423.9323.9323.9323.9323.93-
Feb 14, 202423.6923.6923.6923.6923.69-
Feb 13, 202423.4223.4223.4223.4223.42-
Feb 12, 202423.7723.7723.7723.7723.77-
Feb 09, 202423.7423.7423.7423.7423.74-
Feb 08, 202423.6623.6623.6623.6623.66-
Feb 07, 202423.6123.6123.6123.6123.61-
Feb 06, 202423.5423.5423.5423.5423.54-
Feb 05, 202423.4323.4323.4323.4323.43-
Feb 02, 202423.5323.5323.5323.5323.53-
Feb 01, 202423.7123.7123.7123.7123.71-
Jan 31, 202423.4423.4423.4423.4423.44-
Jan 30, 202423.5623.5623.5623.5623.56-
Jan 29, 202423.5223.5223.5223.5223.52-
Jan 26, 202423.4123.4123.4123.4123.41-
Jan 25, 202423.3323.3323.3323.3323.33-
Jan 24, 202423.2923.2923.2923.2923.29-
Jan 23, 202423.0823.0823.0823.0823.08-
Jan 22, 202423.1623.1623.1623.1623.16-
Jan 19, 202423.0823.0823.0823.0823.08-
Jan 18, 202422.9722.9722.9722.9722.97-
Jan 17, 202422.7122.7122.7122.7122.71-
Jan 16, 202422.9422.9422.9422.9422.94-
Jan 12, 202423.2123.2123.2123.2123.21-
Jan 11, 202423.0523.0523.0523.0523.05-
Jan 10, 202423.0023.0023.0023.0023.00-
Jan 09, 202422.9022.9022.9022.9022.90-
Jan 08, 202423.0723.0723.0723.0723.07-
Jan 05, 202422.8422.8422.8422.8422.84-
Jan 04, 202422.8722.8722.8722.8722.87-
Jan 03, 202422.8222.8222.8222.8222.82-
Jan 02, 202423.0423.0423.0423.0423.04-
Dec 29, 202323.3623.3623.3623.3623.36-
Dec 28, 202323.3623.3623.3623.3623.36-
Dec 27, 202323.4323.4323.4323.4323.43-
Dec 26, 202323.2523.2523.2523.2523.25-
Dec 22, 202323.1823.1823.1823.1823.18-
Dec 21, 202323.1423.1423.1423.1423.14-
Dec 20, 202322.7822.7822.7822.7822.78-
Dec 19, 202323.0523.0523.0523.0523.05-
Dec 18, 202322.9022.9022.9022.9022.90-
Dec 15, 202322.8822.8822.8822.8822.88-
Dec 14, 202323.0323.0323.0323.0323.03-
Dec 13, 202322.8222.8222.8222.8222.82-
Dec 12, 202322.5422.5422.5422.5422.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...