Fidelity Advisor Growth Opps C (FACGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| May 17, 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
| May 16, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| May 15, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - |
| May 14, 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
| May 13, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| May 10, 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| May 09, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
| May 08, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| May 07, 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
| May 06, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| May 03, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| May 02, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | - |
| May 01, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
| Apr 30, 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
| Apr 29, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| Apr 26, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| Apr 25, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| Apr 24, 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | - |
| Apr 23, 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - |
| Apr 22, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| Apr 19, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| Apr 18, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| Apr 17, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| Apr 16, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Apr 15, 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
| Apr 12, 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| Apr 11, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | - |
| Apr 10, 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
| Apr 09, 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
| Apr 08, 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | - |
| Apr 05, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Apr 04, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Apr 03, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
| Apr 02, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| Apr 01, 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| Mar 28, 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | - |
| Mar 27, 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
| Mar 26, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| Mar 25, 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| Mar 22, 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| Mar 21, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| Mar 20, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Mar 19, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Mar 18, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| Mar 15, 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| Mar 14, 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| Mar 13, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| Mar 12, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
| Mar 11, 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - |
| Mar 08, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
| Mar 07, 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| Mar 06, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| Mar 05, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| Mar 04, 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| Mar 01, 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| Feb 29, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - |
| Feb 28, 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| Feb 27, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
| Feb 26, 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | - |
| Feb 23, 2024 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | - |
| Feb 22, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - |
| Feb 21, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Feb 20, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| Feb 16, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| Feb 15, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| Feb 14, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| Feb 13, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | - |
| Feb 12, 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| Feb 09, 2024 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
| Feb 08, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | - |
| Feb 07, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Feb 06, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
| Feb 05, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| Feb 02, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| Feb 01, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| Jan 31, 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| Jan 30, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| Jan 29, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| Jan 26, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Jan 25, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
| Jan 24, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| Jan 23, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| Jan 22, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Jan 19, 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| Jan 18, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| Jan 17, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | - |
| Jan 16, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Jan 12, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| Jan 11, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
| Jan 10, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Jan 09, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| Jan 08, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Jan 05, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| Jan 04, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| Jan 03, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Jan 02, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Dec 29, 2023 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Dec 28, 2023 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.