Canada markets closed

Fabled Copper Corp. (FABL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 10:30AM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.04000.04000.04000.04000.0400-
Apr 18, 20240.04000.04000.04000.04000.0400-
Apr 17, 20240.04000.04000.04000.04000.0400-
Apr 16, 20240.04000.04000.04000.04000.0400-
Apr 15, 20240.04000.04000.04000.04000.0400-
Apr 12, 20240.04000.04000.04000.04000.0400-
Apr 11, 20240.04000.04000.04000.04000.0400-
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04000.04000.04000.04000.0400-
Apr 08, 20240.04000.04000.04000.04000.0400-
Apr 05, 20240.04000.04000.04000.04000.0400-
Apr 04, 20240.04000.04000.04000.04000.0400-
Apr 03, 20240.04000.04000.04000.04000.0400-
Apr 02, 20240.04000.04000.04000.04000.0400-
Apr 01, 20240.04000.04000.04000.04000.0400-
Mar 28, 20240.04000.04000.04000.04000.0400-
Mar 27, 20240.04000.04000.04000.04000.0400-
Mar 26, 20240.04000.04000.04000.04000.0400-
Mar 25, 20240.04000.04000.04000.04000.0400-
Mar 22, 20240.04000.04000.04000.04000.0400-
Mar 21, 20240.04000.04000.04000.04000.0400-
Mar 20, 20240.04000.04000.04000.04000.0400-
Mar 19, 20240.04000.04000.04000.04000.0400-
Mar 18, 20240.04000.04000.04000.04000.0400-
Mar 15, 20240.04000.04000.04000.04000.0400-
Mar 14, 20240.04000.04000.04000.04000.0400-
Mar 13, 20240.04000.04000.04000.04000.0400-
Mar 12, 20240.04000.04000.04000.04000.0400-
Mar 11, 20240.04000.04000.04000.04000.0400-
Mar 08, 20240.04000.04000.04000.04000.0400-
Mar 07, 20240.04000.04000.04000.04000.0400-
Mar 06, 20240.04000.04000.04000.04000.0400-
Mar 05, 20240.04000.04000.04000.04000.0400-
Mar 04, 20240.04000.04000.04000.04000.0400-
Mar 01, 20240.04000.04000.04000.04000.0400-
Feb 29, 20240.04000.04000.04000.04000.0400-
Feb 28, 20240.04000.04000.04000.04000.0400-
Feb 27, 20240.04000.04000.04000.04000.0400-
Feb 26, 20240.04000.04000.04000.04000.0400-
Feb 23, 20240.04000.04000.04000.04000.0400-
Feb 22, 20240.04000.04000.04000.04000.0400-
Feb 21, 20240.04000.04000.04000.04000.0400-
Feb 20, 20240.04000.04000.04000.04000.0400-
Feb 16, 20240.04000.04000.04000.04000.0400-
Feb 15, 20240.04000.04000.04000.04000.0400-
Feb 14, 20240.04000.04000.04000.04000.0400-
Feb 13, 20240.04000.04000.04000.04000.0400-
Feb 12, 20240.04000.04000.04000.04000.0400-
Feb 09, 20240.04000.04000.04000.04000.04001,000
Feb 08, 20240.03500.04000.03000.04000.040015,254
Feb 07, 20240.03500.03500.03500.03500.0350-
Feb 06, 20240.03500.03500.03500.03500.0350-
Feb 05, 20240.03500.03500.03500.03500.035010,000
Feb 02, 20240.04000.04000.04000.04000.04001,000
Feb 01, 20240.04500.04500.04500.04500.0450-
Jan 31, 20240.04500.04500.04500.04500.0450-
Jan 30, 20240.04500.04500.04000.04500.04506,000
Jan 29, 20240.03500.05000.03500.05000.050022,120
Jan 26, 20240.03500.03500.03500.03500.035039,000
Jan 25, 20240.04000.04000.03000.03500.0350126,000
Jan 24, 20240.04000.04000.04000.04000.04003,000
Jan 23, 20240.03500.03500.03500.03500.035028,006
Jan 22, 20240.04000.04500.03500.04500.045021,598
Jan 19, 20240.04000.07000.02000.03500.0350432,830
Jan 18, 20240.04500.04500.04500.04500.0450-
Jan 17, 20240.04500.04500.04500.04500.04502,170
Jan 16, 20240.04500.04500.04500.04500.04503,000
Jan 15, 20240.04500.04500.04500.04500.04503,200
Jan 12, 20240.05000.05000.05000.05000.0500-
Jan 11, 20240.05000.05000.05000.05000.0500-
Jan 10, 20240.05000.05000.05000.05000.0500-
Jan 09, 20240.05000.05000.05000.05000.0500-
Jan 08, 20240.05000.05000.05000.05000.05009,907
Jan 05, 20240.06500.06500.06500.06500.0650-
Jan 04, 20240.05500.06500.05500.06500.06506,000
Jan 03, 20240.05000.05000.05000.05000.0500-
Jan 02, 20240.05000.05000.05000.05000.0500-
Dec 29, 20230.07000.07000.05000.05000.05005,196
Dec 28, 20230.04500.04500.04500.04500.0450-
Dec 27, 20230.04500.04500.04500.04500.04504,000
Dec 22, 20230.05000.05000.05000.05000.05006,000
Dec 21, 20230.05000.05000.05000.05000.05006,000
Dec 20, 20230.05500.05500.05500.05500.0550-
Dec 19, 20230.05500.05500.05500.05500.05508,392
Dec 18, 20230.05500.05500.05500.05500.055018,000
Dec 15, 20230.05000.05000.05000.05000.0500-
Dec 14, 20230.05000.05000.05000.05000.05003,000
Dec 13, 20230.07000.07000.07000.07000.0700-
Dec 12, 20230.07000.07000.07000.07000.0700-
Dec 11, 20230.07000.07000.07000.07000.0700-
Dec 08, 20230.07000.07000.07000.07000.0700-
Dec 07, 20230.07000.07000.07000.07000.0700-
Dec 06, 20230.07000.07000.07000.07000.0700-
Dec 05, 20230.07000.07000.07000.07000.07006,000
Dec 04, 20230.07500.07500.07500.07500.07505,946
Dec 01, 20230.06500.06500.06500.06500.0650-
Nov 30, 20230.06500.06500.06500.06500.065010,000
Nov 29, 20230.06500.06500.06500.06500.0650-
Nov 28, 20230.05500.06500.05500.06500.065033,160
Nov 27, 20230.03500.03500.03500.03500.03501,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...