Fair Oaks Income Realisation Shares (FA17)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.5600

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jun 01, 2023 - Jun 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 30, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 30, 2024	0.02 Dividend
May 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 24, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 09, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 08, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 07, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 06, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 03, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 02, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
May 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 30, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 29, 2024	0.5700	0.5750	0.5750	0.5700	0.5500	20,427
Apr 26, 2024	0.5700	0.5530	0.5530	0.5700	0.5500	5,000
Apr 25, 2024	0.5800	0.5550	0.5550	0.5550	0.5355	12,500
Apr 24, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 09, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 08, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 05, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 04, 2024	0.5700	0.5460	0.5460	0.5700	0.5500	54,775
Apr 03, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 02, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Apr 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 27, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 25, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 13, 2024	0.5800	0.5700	0.5700	0.5700	0.5500	5,000
Mar 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 08, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 07, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 06, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 05, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 04, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Mar 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Feb 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5500	-
Feb 29, 2024	0.02 Dividend
Feb 28, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 27, 2024	0.5800	0.5480	0.5480	0.5800	0.5404	8
Feb 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 21, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 14, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 13, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 09, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 07, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 06, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 05, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Feb 02, 2024	0.5800	0.5480	0.5480	0.5800	0.5404	9
Feb 01, 2024	0.5800	0.5480	0.5480	0.5800	0.5404	1,862
Jan 31, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 30, 2024	0.5800	0.5400	0.5400	0.5800	0.5404	101
Jan 29, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 24, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 19, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5404	-
Jan 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5310	-
Jan 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5310	-
Jan 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5310	4,100
Jan 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5310	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.38%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,433.66+293.49(+0.32%)

Fair Oaks Income Realisation Shares (FA17)

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.38%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,433.66
+293.49(+0.32%)