Canada markets close in 4 hours 43 minutes

Franklin Templeton Investment Funds - Templeton BRIC Fund (F7RH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.68-0.03 (-0.31%)
As of 08:21AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20249.689.689.689.689.6870
Jul 01, 20249.719.719.719.719.71-
Jun 28, 20249.789.789.789.789.78-
Jun 27, 20249.739.739.739.739.73-
Jun 26, 20249.799.799.799.799.79-
Jun 25, 20249.779.779.779.779.77-
Jun 24, 20249.679.679.679.679.67-
Jun 21, 20249.669.749.669.749.74-
Jun 20, 20249.759.759.759.759.75-
Jun 19, 20249.859.859.859.859.85-
Jun 18, 20249.759.759.759.759.75-
Jun 17, 20249.619.619.619.619.61-
Jun 14, 20249.649.649.649.649.64-
Jun 13, 20249.709.709.709.709.70-
Jun 12, 20249.519.519.519.519.51-
Jun 11, 20249.629.629.629.629.62-
Jun 10, 20249.569.569.569.569.56-
Jun 07, 20249.739.739.739.739.73-
Jun 06, 20249.669.669.669.669.66-
Jun 05, 20249.479.479.479.479.47-
Jun 04, 20249.539.539.539.539.53-
Jun 03, 20249.689.689.689.689.68-
May 31, 20249.509.509.509.509.50-
May 30, 20249.379.379.379.379.37-
May 29, 20249.599.599.599.599.59-
May 28, 2024------
May 27, 20249.799.799.799.799.79-
May 24, 20249.579.579.579.579.57-
May 23, 20249.759.759.759.759.75-
May 22, 20249.779.779.779.779.77-
May 21, 20249.779.899.779.899.89-
May 20, 202410.0010.0010.0010.0010.00-
May 17, 20249.859.859.859.859.85-
May 16, 20249.959.959.959.959.95-
May 15, 2024------
May 14, 20249.869.869.869.869.86-
May 13, 20249.739.739.739.739.73-
May 10, 20249.639.639.639.639.63-
May 09, 20249.499.499.499.499.49-
May 08, 20249.649.649.649.649.64-
May 07, 20249.729.729.729.729.72-
May 06, 20249.739.739.739.739.73-
May 03, 2024------
May 02, 2024------
Apr 30, 20249.349.349.349.349.3470
Apr 29, 20249.349.349.349.349.3470
Apr 26, 20249.339.339.339.339.3370
Apr 25, 20249.239.239.239.239.2370
Apr 24, 20249.269.269.269.269.2670
Apr 23, 20249.099.099.099.099.0970
Apr 22, 20248.878.968.878.968.9670
Apr 19, 20248.668.668.668.668.66-
Apr 18, 20249.009.009.009.009.00-
Apr 17, 20248.908.908.908.908.90-
Apr 16, 20248.788.788.788.788.78-
Apr 15, 20249.049.049.049.049.04-
Apr 12, 20249.189.189.189.189.18-
Apr 11, 20249.269.269.269.269.26-
Apr 10, 20249.409.409.409.409.40-
Apr 09, 20249.219.219.219.219.21-
Apr 08, 20249.139.139.139.139.13-
Apr 05, 20249.079.079.079.079.07-
Apr 04, 20249.169.169.169.169.16-
Apr 03, 20249.209.209.209.209.20-
Apr 02, 20249.249.249.249.249.24-
Mar 28, 20249.179.179.179.179.17-
Mar 27, 20249.089.089.089.089.08-
Mar 26, 20249.119.119.119.119.11-
Mar 25, 20249.059.059.059.059.05-
Mar 22, 20249.069.069.069.069.06-
Mar 21, 20249.329.329.299.299.29-
Mar 20, 20249.019.019.019.019.01-
Mar 19, 20249.069.079.069.079.07-
Mar 18, 20249.139.139.139.139.13-
Mar 15, 2024------
Mar 14, 20249.189.189.189.189.18-
Mar 13, 20249.229.229.229.229.22-
Mar 12, 2024------
Mar 11, 20249.039.039.039.039.03-
Mar 08, 2024------
Mar 07, 20248.978.978.978.978.97-
Mar 06, 20248.868.868.868.868.86-
Mar 05, 20248.858.858.858.858.85-
Mar 04, 20249.099.099.099.099.09-
Mar 01, 20248.958.958.958.958.95-
Feb 29, 20248.948.948.948.948.94-
Feb 28, 20248.959.038.959.039.03-
Feb 27, 20249.059.059.059.059.05-
Feb 26, 20249.009.019.009.019.01-
Feb 23, 20249.059.059.059.059.05-
Feb 22, 20249.029.039.029.029.02-
Feb 21, 20248.818.888.818.888.88-
Feb 20, 20248.888.888.888.888.88-
Feb 19, 20248.888.888.888.888.88-
Feb 16, 20248.888.888.888.888.88-
Feb 15, 20248.818.818.818.818.81-
Feb 14, 20248.608.708.608.708.70-
Feb 13, 20248.838.838.838.838.83-
Feb 12, 20248.788.788.788.788.78-
Feb 09, 20248.708.708.708.708.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...