Canada markets closed

Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
155.04+0.28 (+0.18%)
At close: 05:36PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024156.28156.28154.74155.04155.04431
Jun 27, 2024155.78155.78154.26154.76154.76309
Jun 26, 2024156.30156.30154.32154.32154.321,449
Jun 25, 2024154.18155.92154.18154.90154.901,561
Jun 24, 2024155.18155.18153.84154.74154.74234
Jun 21, 2024154.40155.22153.96154.22154.2246
Jun 20, 2024156.26156.26154.40155.08155.08259
Jun 19, 2024154.42155.18154.34154.64154.64124
Jun 18, 2024155.64155.64153.82154.22154.2213
Jun 17, 2024154.60154.60153.00154.16154.16493
Jun 14, 2024154.36154.50153.82154.04154.04196
Jun 13, 2024154.36154.36153.88153.94153.94-
Jun 12, 2024154.28154.32154.00154.24154.2452
Jun 11, 2024154.48154.48152.78153.50153.50408
Jun 10, 2024153.68153.96153.54153.80153.80221
Jun 07, 2024155.24155.24153.16153.16153.16699
Jun 06, 2024154.06154.26153.72154.26154.2610
Jun 05, 2024151.44153.42151.44153.42153.42259
Jun 04, 2024150.78152.78150.78152.04152.04271
Jun 03, 2024154.40154.40152.40152.96152.96552
May 31, 2024152.76152.76150.92151.48151.48848
May 30, 2024152.06153.74152.06152.42152.42270
May 29, 2024153.50154.18151.88152.46152.46911
May 28, 2024153.52153.64152.90153.06153.062,821
May 27, 2024154.36154.48153.60154.16154.16304
May 24, 2024153.34153.90153.34153.68153.68101
May 23, 2024155.76155.76154.10154.20154.20547
May 22, 2024153.76153.82153.28153.62153.62175
May 21, 2024154.26154.76153.90154.28154.28601
May 20, 2024154.68154.94154.64154.64154.641
May 17, 2024154.04154.38153.54154.18154.184
May 16, 2024154.44154.44153.48154.34154.34366
May 15, 2024153.78154.30153.00154.30154.30739
May 14, 2024153.28153.36152.96152.96152.9611
May 13, 2024153.16153.16152.60153.06153.06383
May 10, 2024153.60153.62152.78153.02153.02104
May 09, 2024153.38153.38151.80152.64152.64170
May 08, 2024152.52152.96151.88152.60152.60342
May 07, 2024153.56153.56151.84152.18152.18362
May 06, 2024152.98152.98151.40152.06152.0624
May 03, 2024150.66151.00150.12150.64150.64444
May 02, 2024152.18152.18149.54150.68150.681,358
Apr 30, 2024150.82151.68150.76151.02151.021,261
Apr 29, 2024149.94151.44149.94151.44151.44451
Apr 26, 2024149.00150.76148.94150.76150.763,133
Apr 25, 2024149.12149.58149.00149.00149.00-
Apr 24, 2024149.06150.70149.06149.78149.7877
Apr 23, 2024149.36150.36149.26150.06150.0651
Apr 22, 2024149.30150.38149.04149.66149.66510
Apr 19, 2024148.78149.56148.36149.00149.00229
Apr 18, 2024149.42150.04149.42149.86149.86133
Apr 17, 2024149.40150.52149.36149.68149.68171
Apr 16, 2024150.00150.82149.74149.90149.90550
Apr 15, 2024152.82152.82152.34152.34152.34750
Apr 12, 2024152.60153.24152.16152.16152.16472
Apr 11, 2024151.68152.14151.06151.36151.361,543
Apr 10, 2024150.74151.72150.36151.04151.041,462
Apr 09, 2024150.66151.00150.28150.28150.281,070
Apr 08, 2024148.80149.84148.80149.58149.58204
Apr 05, 2024149.46150.04148.84150.04150.04412
Apr 04, 2024152.28152.28150.12150.18150.18482
Apr 03, 2024149.34151.00149.02150.80150.801,108
Apr 02, 2024150.38151.08148.16149.56149.561,044
Mar 28, 2024149.14149.14148.72149.02149.0244
Mar 27, 2024148.40148.90147.78148.58148.58318
Mar 26, 2024148.52148.78148.10148.78148.7826
Mar 25, 2024148.74149.30147.56148.26148.26611
Mar 22, 2024148.24148.96148.08148.72148.72200
Mar 21, 2024147.50149.04146.86148.82148.821,192
Mar 20, 2024147.24147.50145.78147.28147.28927
Mar 19, 2024146.88147.18146.60147.18147.18325
Mar 18, 2024146.84147.84146.84147.40147.40660
Mar 15, 2024147.98148.24147.02147.02147.022,493
Mar 14, 2024147.78147.80147.24147.58147.5847
Mar 13, 2024147.78147.78147.12147.56147.5648
Mar 12, 2024147.62147.72146.90147.66147.661,939
Mar 11, 2024147.40147.44146.66147.44147.441,357
Mar 08, 2024147.50148.24147.50147.82147.8212
Mar 07, 2024146.58147.50146.48147.30147.30598
Mar 06, 2024146.34146.90144.90146.82146.82135
Mar 05, 2024146.68146.90146.00146.56146.56747
Mar 04, 2024146.60147.42146.08146.82146.821,236
Mar 01, 2024145.76146.68145.44146.60146.601,542
Feb 29, 2024146.00146.00145.20145.70145.701,223
Feb 28, 2024145.72145.72145.58145.58145.58-
Feb 27, 2024145.30145.98144.64145.74145.74404
Feb 26, 2024145.60145.62144.98144.98144.98606
Feb 23, 2024145.42145.98144.62145.68145.681,382
Feb 22, 2024144.82145.88144.80145.42145.42633
Feb 21, 2024144.50145.10144.04144.68144.68139
Feb 20, 2024144.64144.96143.90144.72144.7234
Feb 19, 2024145.36145.96144.70145.24145.24219
Feb 16, 2024145.92146.38145.38146.38146.381,276
Feb 15, 2024145.46146.34144.92145.82145.824,148
Feb 14, 2024144.40144.42143.54144.08144.081,281
Feb 13, 2024145.74145.74144.30145.04145.04804
Feb 12, 2024145.56145.68144.70145.64145.64602
Feb 09, 2024145.22145.34145.10145.34145.34228
Feb 08, 2024145.40145.40144.78145.22145.221,759
Feb 07, 2024145.88146.08145.28145.54145.541,528
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...