STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

The GDL Fund (F60.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

45.20

+0.14

(+0.31%)

As of 03:29PM CEST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	45.24	45.28	45.20	45.20	45.20	-
May 08, 2024	45.09	45.09	45.06	45.06	45.06	-
May 07, 2024	45.01	45.01	44.93	44.93	44.93	-
May 06, 2024	44.99	45.00	44.90	44.90	44.90	-
May 03, 2024	45.12	45.13	44.88	44.88	44.88	-
May 02, 2024	45.33	45.42	45.33	45.42	45.42	-
Apr 30, 2024	45.38	45.40	45.38	45.40	45.40	-
Apr 29, 2024	45.10	45.17	45.10	45.17	45.17	-
Apr 26, 2024	45.02	45.10	45.02	45.10	45.10	-
Apr 25, 2024	45.41	45.53	45.40	45.53	45.53	-
Apr 24, 2024	45.38	45.40	45.38	45.38	45.38	-
Apr 23, 2024	45.60	45.60	45.44	45.51	45.51	-
Apr 22, 2024	45.50	45.65	45.50	45.65	45.65	-
Apr 19, 2024	45.59	45.59	45.51	45.51	45.51	-
Apr 18, 2024	45.40	45.53	45.40	45.53	45.53	-
Apr 17, 2024	45.66	45.67	45.60	45.60	45.60	-
Apr 16, 2024	45.76	45.76	45.66	45.66	45.66	-
Apr 15, 2024	45.38	45.38	45.35	45.38	45.38	-
Apr 12, 2024	45.09	45.33	45.09	45.33	45.33	-
Apr 11, 2024	44.90	44.93	44.83	44.83	44.83	-
Apr 10, 2024	44.62	44.96	44.62	44.96	44.96	-
Apr 09, 2024	44.42	44.45	44.33	44.33	44.33	-
Apr 08, 2024	44.53	44.53	44.50	44.50	44.50	-
Apr 05, 2024	44.56	44.66	44.51	44.66	44.66	-
Apr 04, 2024	44.88	44.91	44.78	44.78	44.78	-
Apr 03, 2024	45.17	45.22	45.13	45.13	45.13	-
Apr 02, 2024	45.13	45.15	45.04	45.04	45.04	-
Mar 28, 2024	44.99	45.01	44.81	44.81	44.81	-
Mar 27, 2024	44.90	44.90	44.90	44.90	44.90	-
Mar 26, 2024	44.85	44.85	44.65	44.65	44.65	-
Mar 25, 2024	44.87	44.90	44.66	44.66	44.66	-
Mar 22, 2024	44.83	44.88	44.83	44.88	44.88	-
Mar 21, 2024	44.51	44.66	44.48	44.48	44.48	-
Mar 20, 2024	44.76	44.79	44.56	44.56	44.56	-
Mar 19, 2024	44.81	44.84	44.51	44.51	44.51	-
Mar 18, 2024	44.65	44.65	44.40	44.40	44.40	-
Mar 18, 2024	0.5 Dividend
Mar 15, 2024	44.69	44.76	44.69	44.76	44.26	-
Mar 14, 2024	44.47	44.69	44.47	44.69	44.19	-
Mar 13, 2024	44.60	44.60	44.46	44.46	43.96	-
Mar 12, 2024	44.58	44.62	44.58	44.62	44.12	-
Mar 11, 2024	44.52	44.56	44.52	44.56	44.07	-
Mar 08, 2024	44.56	44.58	44.49	44.49	43.99	-
Mar 07, 2024	44.74	44.74	44.72	44.72	44.23	-
Mar 06, 2024	44.85	44.85	44.74	44.74	44.24	-
Mar 05, 2024	44.77	44.78	44.76	44.76	44.26	-
Mar 04, 2024	44.78	44.78	44.74	44.77	44.27	-
Mar 01, 2024	44.92	44.93	44.90	44.90	44.40	-
Feb 29, 2024	44.83	44.85	44.78	44.78	44.28	-
Feb 28, 2024	44.86	44.94	44.86	44.88	44.38	-
Feb 27, 2024	44.73	44.79	44.73	44.79	44.29	-
Feb 26, 2024	44.88	44.88	44.83	44.83	44.32	-
Feb 23, 2024	44.90	44.90	44.88	44.88	44.38	-
Feb 22, 2024	44.81	44.95	44.71	44.95	44.45	-
Feb 21, 2024	44.96	45.01	44.94	44.94	44.44	-
Feb 20, 2024	45.13	45.13	44.90	44.90	44.40	-
Feb 19, 2024	45.09	45.13	45.09	45.13	44.63	-
Feb 16, 2024	45.17	45.24	45.13	45.24	44.74	-
Feb 15, 2024	45.28	45.32	45.17	45.17	44.67	-
Feb 14, 2024	45.29	45.35	45.29	45.32	44.81	-
Feb 13, 2024	45.06	45.29	45.06	45.29	44.78	-
Feb 12, 2024	44.92	45.08	44.92	45.08	44.57	-
Feb 09, 2024	45.01	45.04	45.01	45.01	44.50	-
Feb 08, 2024	45.01	45.15	45.01	45.15	44.64	-
Feb 07, 2024	45.06	45.10	45.05	45.05	44.55	-
Feb 06, 2024	45.21	45.28	45.20	45.28	44.78	-
Feb 05, 2024	45.07	45.24	45.07	45.24	44.73	-
Feb 02, 2024	44.68	44.99	44.63	44.99	44.48	-
Feb 01, 2024	45.04	45.04	44.92	44.92	44.42	-
Jan 31, 2024	44.94	44.94	44.73	44.73	44.23	-
Jan 30, 2024	44.73	44.73	44.73	44.73	44.23	-
Jan 29, 2024	44.85	44.85	44.85	44.85	44.34	-
Jan 26, 2024	44.74	44.74	44.74	44.74	44.24	-
Jan 25, 2024	44.49	44.49	44.49	44.49	43.99	-
Jan 24, 2024	44.54	44.54	44.54	44.54	44.05	-
Jan 23, 2024	44.40	44.40	44.40	44.40	43.90	-
Jan 22, 2024	44.46	44.46	44.46	44.46	43.96	-
Jan 19, 2024	44.52	44.52	44.52	44.52	44.02	-
Jan 18, 2024	44.60	44.60	44.60	44.60	44.10	-
Jan 17, 2024	44.61	44.61	44.61	44.61	44.11	-
Jan 16, 2024	44.45	44.45	44.45	44.45	43.95	-
Jan 15, 2024	44.09	44.09	44.09	44.09	43.60	-
Jan 12, 2024	44.09	44.09	44.09	44.09	43.60	-
Jan 11, 2024	44.12	44.12	44.12	44.12	43.62	-
Jan 10, 2024	44.33	44.33	44.33	44.33	43.84	-
Jan 09, 2024	44.23	44.23	44.23	44.23	43.74	-
Jan 08, 2024	44.35	44.35	44.35	44.35	43.85	-
Jan 05, 2024	44.38	44.38	44.38	44.38	43.88	-
Jan 04, 2024	44.30	44.30	44.30	44.30	43.81	-
Jan 03, 2024	44.28	44.28	44.28	44.28	43.79	-
Jan 02, 2024	43.87	43.87	43.87	43.87	43.37	-
Dec 29, 2023	43.69	43.69	43.69	43.69	43.20	-
Dec 28, 2023	43.44	43.44	43.44	43.44	42.95	-
Dec 27, 2023	43.69	43.69	43.69	43.69	43.20	-
Dec 22, 2023	43.81	43.81	43.81	43.81	43.33	-
Dec 21, 2023	44.06	44.06	44.06	44.06	43.57	-
Dec 20, 2023	43.99	43.99	43.99	43.99	43.50	-
Dec 19, 2023	44.13	44.13	44.13	44.13	43.64	-
Dec 18, 2023	44.24	44.24	44.24	44.24	43.74	-
Dec 15, 2023	44.30	44.30	44.30	44.30	43.81	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,392.68+133.52(+0.60%)

S&P 5005,200.92+13.25(+0.26%)

DOW39,217.39+161.00(+0.41%)

CAD/USD0.7306+0.0018(+0.25%)

CRUDE OIL79.10+0.11(+0.14%)

Bitcoin CAD85,412.09+433.81(+0.51%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

The GDL Fund (F60.F)

S&P/TSX
22,392.68
+133.52(+0.60%)

S&P 500
5,200.92
+13.25(+0.26%)

DOW
39,217.39
+161.00(+0.41%)

CAD/USD
0.7306
+0.0018(+0.25%)

CRUDE OIL
79.10
+0.11(+0.14%)

Bitcoin CAD
85,412.09
+433.81(+0.51%)