Canada markets open in 6 hours 20 minutes

XANO Industri AB (publ) (F4E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.700.00 (0.00%)
As of 03:29PM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20247.727.727.707.707.70270
May 08, 20247.957.957.337.337.33-
May 07, 20248.438.438.008.008.00-
May 06, 20248.318.317.728.118.11-
May 03, 20248.058.057.587.997.99-
May 02, 20247.778.277.378.278.27320
Apr 30, 20247.877.877.567.757.75-
Apr 29, 20248.108.407.878.198.19750
Apr 26, 20247.668.257.278.258.251,500
Apr 25, 20248.278.277.927.927.92813
Apr 24, 20247.997.997.997.997.99-
Apr 23, 20248.378.377.897.997.99-
Apr 22, 20248.439.028.019.029.02136
Apr 19, 20248.559.008.559.009.00957
Apr 18, 20248.838.838.838.838.83-
Apr 17, 20248.738.738.738.738.73-
Apr 16, 20248.738.738.738.738.73-
Apr 15, 20248.738.738.738.738.73110
Apr 12, 20248.638.708.638.698.69715
Apr 11, 20248.398.728.398.728.72553
Apr 10, 20248.608.608.468.478.47529
Apr 09, 20247.929.197.578.808.804,866
Apr 08, 20247.527.687.197.687.68-
Apr 05, 20247.327.327.127.277.27-
Apr 04, 20247.427.427.177.227.22-
Apr 03, 20247.137.197.037.197.19-
Apr 02, 20247.177.176.767.117.11-
Mar 28, 20246.787.216.487.217.21-
Mar 27, 20246.766.766.516.546.54-
Mar 26, 20246.716.716.526.526.52-
Mar 25, 20246.726.726.396.396.39-
Mar 22, 20246.736.736.266.596.59-
Mar 21, 20246.416.506.106.506.50-
Mar 20, 20246.176.175.976.086.08-
Mar 19, 20246.256.255.996.006.00-
Mar 18, 20246.366.366.006.056.05-
Mar 15, 20246.266.265.946.126.12-
Mar 14, 20246.446.446.096.096.09-
Mar 13, 20246.526.526.236.236.23-
Mar 12, 20246.526.526.256.256.25-
Mar 11, 20246.516.516.286.286.28-
Mar 08, 20246.486.486.246.376.37-
Mar 07, 20246.586.586.266.266.26-
Mar 06, 20246.656.656.336.366.36-
Mar 05, 20246.716.716.406.406.40-
Mar 04, 20246.796.796.506.506.50-
Mar 01, 20246.916.916.576.636.63-
Feb 29, 20246.956.956.666.696.69-
Feb 28, 20246.936.936.646.706.70-
Feb 27, 20246.966.966.666.666.66-
Feb 26, 20246.986.986.666.736.73-
Feb 23, 20246.956.956.676.676.67-
Feb 22, 20247.007.006.656.726.72-
Feb 21, 20246.916.916.616.676.67-
Feb 20, 20247.027.496.656.736.7350
Feb 19, 20247.007.526.657.527.521,580
Feb 16, 20246.746.786.676.686.68-
Feb 15, 20246.866.866.596.596.59-
Feb 14, 20247.127.126.576.576.57-
Feb 13, 20247.047.046.796.826.82-
Feb 12, 20247.277.276.776.986.98-
Feb 09, 20247.097.096.826.996.99-
Feb 08, 20247.467.556.787.557.5515
Feb 07, 20247.247.247.077.207.20-
Feb 06, 20247.167.167.167.167.16-
Feb 05, 20246.746.746.746.746.74-
Feb 02, 20246.956.956.736.746.74-
Feb 01, 20246.986.986.576.706.70-
Jan 31, 20246.556.556.546.546.54-
Jan 30, 20246.666.666.666.666.66-
Jan 29, 20246.506.506.506.506.50-
Jan 26, 20246.476.476.476.476.47-
Jan 25, 20246.556.556.556.556.55-
Jan 24, 20246.576.576.576.576.57-
Jan 23, 20246.926.926.926.926.92-
Jan 22, 20246.926.926.926.926.92-
Jan 19, 20246.926.926.926.926.92-
Jan 18, 20246.606.606.606.606.60-
Jan 17, 20246.606.606.606.606.60-
Jan 16, 20246.746.746.746.746.74-
Jan 15, 20246.846.846.846.846.84-
Jan 12, 20246.846.846.846.846.84-
Jan 11, 20246.806.806.806.806.80-
Jan 10, 20247.127.127.127.127.12-
Jan 09, 20246.796.796.796.796.79-
Jan 08, 20246.766.766.766.766.76-
Jan 05, 20246.726.726.726.726.72-
Jan 04, 20246.706.706.706.706.70-
Jan 03, 20246.626.626.626.626.62-
Jan 02, 20246.616.616.616.616.61-
Dec 29, 20236.526.526.526.526.52-
Dec 28, 20236.796.796.796.796.79-
Dec 27, 20236.696.696.696.696.69-
Dec 22, 20236.636.636.636.636.63-
Dec 21, 20236.656.656.656.656.65-
Dec 20, 20236.776.776.776.776.77-
Dec 19, 20236.676.676.676.676.67-
Dec 18, 20236.716.716.716.716.71-
Dec 15, 20236.726.726.726.726.72-
Dec 14, 20236.786.786.786.786.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...