Canada markets closed

Fidelity National Financial Inc (F1EF.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
44.80-0.40 (-0.88%)
At close: 07:31PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202445.0045.0044.6044.8044.80-
Jun 14, 20240.48 Dividend
Jun 13, 202445.2045.2045.0045.2044.72-
Jun 12, 202445.0046.0045.0045.8045.31-
Jun 11, 202445.2045.2045.0045.0044.52-
Jun 10, 202445.4045.4045.2045.2044.72-
Jun 07, 202445.4045.6045.4045.6045.12-
Jun 06, 202445.8046.0045.6045.6045.12-
Jun 05, 202446.8046.8046.0046.0045.51-
Jun 04, 202446.0047.0046.0046.0045.51-
Jun 03, 202446.2046.2046.0046.0045.51-
May 31, 202446.2046.2045.8045.8045.31-
May 30, 202445.6046.2045.4046.2045.71-
May 29, 202445.8045.8045.6045.8045.31-
May 28, 202446.4046.4045.8045.8045.31-
May 27, 202446.4046.6046.4046.6046.11-
May 24, 202445.8046.4045.8046.4045.91-
May 23, 202447.0047.0046.2046.2045.71-
May 22, 202448.4048.6047.6047.6047.09-
May 21, 202448.2048.4048.2048.2047.69-
May 20, 202447.8048.2047.8048.2047.69-
May 17, 202447.4048.0047.4048.0047.49-
May 16, 202447.6047.6047.6047.6047.09-
May 15, 202447.8048.2047.6047.6047.09-
May 14, 202447.4048.0047.4047.6047.09-
May 13, 202447.6047.6047.4047.4046.90-
May 10, 202448.6048.8048.0048.0047.49-
May 09, 202448.2048.2048.0048.0047.49-
May 08, 202448.2048.4048.2048.2047.69-
May 07, 202448.0049.0048.0048.8048.28-
May 06, 202447.6048.2047.6048.0047.49-
May 03, 202447.6048.2046.6047.8047.29-
May 02, 202446.4047.0046.4047.0046.50-
Apr 30, 202447.0047.0046.4046.4045.91-
Apr 29, 202446.8047.4046.8047.0046.50-
Apr 26, 202446.2047.2046.2046.8046.30-
Apr 25, 202446.8046.8045.6045.6045.12-
Apr 24, 202447.2047.2046.8046.8046.30-
Apr 23, 202446.2047.0046.0047.0046.50-
Apr 22, 202445.6046.2045.6046.2045.71-
Apr 19, 202444.2045.2044.2045.2044.72-
Apr 18, 202443.8044.4043.8044.2043.73-
Apr 17, 202444.0044.4043.8043.8043.33-
Apr 16, 202445.0045.0044.4044.4043.93-
Apr 15, 202445.4045.4044.8044.8044.32-
Apr 12, 202445.0045.8045.0045.4044.92-
Apr 11, 202444.6045.4044.6045.4044.92-
Apr 10, 202448.4048.4044.2044.2043.73-
Apr 09, 202448.4048.6048.4048.6048.08-
Apr 08, 202448.0048.4048.0048.2047.69-
Apr 05, 202447.0048.2047.0048.2047.69-
Apr 04, 202448.2049.4048.2049.0048.48-
Apr 03, 202447.8048.2047.8048.2047.69-
Apr 02, 202449.0049.0048.0048.0047.49-
Mar 28, 202447.9048.7247.9048.7248.20-
Mar 27, 202447.0847.5847.0847.5847.07-
Mar 26, 202447.2447.3547.1447.1446.64-
Mar 25, 202447.5547.6547.1747.2746.77-
Mar 22, 202448.0848.2047.7447.7447.23-
Mar 21, 202446.6348.0846.6348.0847.57-
Mar 20, 202445.4746.1445.4746.1445.65-
Mar 19, 202444.8545.1744.8545.1744.69-
Mar 18, 202445.1745.2445.0345.0344.55-
Mar 15, 202445.4945.7745.1845.1844.70-
Mar 14, 202446.3446.4645.8145.8145.32-
Mar 14, 20240.48 Dividend
Mar 13, 202446.3146.6746.3146.6745.70-
Mar 12, 202446.5646.5846.0846.0845.12-
Mar 11, 202445.8546.4945.8546.4945.52-
Mar 08, 202446.7646.8946.2946.2945.33-
Mar 07, 202447.4047.8747.4047.4746.48-
Mar 06, 202446.9847.4746.9847.4746.48-
Mar 05, 202446.5847.5646.5847.5646.57-
Mar 04, 202446.3047.6946.3047.3446.36-
Mar 01, 202446.7046.8846.3946.3945.43-
Feb 29, 202445.5946.2245.5946.2145.25-
Feb 28, 202446.0246.1045.8545.8644.91-
Feb 27, 202445.3845.9145.3845.6644.71-
Feb 26, 202445.9446.0745.2245.2244.28-
Feb 23, 202445.9346.3545.9346.2645.30-
Feb 22, 202448.5048.7946.3846.3845.42-
Feb 21, 202447.9248.4047.9248.4047.39-
Feb 20, 202448.4048.4048.0248.0247.02-
Feb 19, 202448.4448.5748.4448.4847.47-
Feb 16, 202448.5548.7748.5548.6247.61-
Feb 15, 202448.2748.8548.1448.8547.83-
Feb 14, 202447.5248.0247.5247.8046.81-
Feb 13, 202448.0448.1347.3647.3646.38-
Feb 12, 202447.2848.3747.2848.0047.00-
Feb 09, 202446.9747.1246.7547.0746.09-
Feb 08, 202446.4446.7946.4446.7945.82-
Feb 07, 202446.2646.6646.2646.6645.69-
Feb 06, 202445.9946.1945.9946.1945.23-
Feb 05, 202446.6946.9445.9246.1345.17-
Feb 02, 202446.3847.0746.3847.0746.09-
Feb 01, 202446.1546.3045.7646.0345.07-
Jan 31, 202446.9147.1046.4446.4445.47-
Jan 30, 202446.4446.7446.4446.7445.77-
Jan 29, 202445.7946.4545.7946.4545.48-
Jan 26, 202445.5445.8945.3945.8544.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...