S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Red Hawk Mining Limited (F1D0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5300

+0.0050

(+0.95%)

As of 08:10AM CEST. Market open.

Time Period:

Jun 18, 2023 - Jun 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	19,166
Jun 17, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 14, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 11, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jun 10, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jun 07, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jun 06, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jun 05, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 04, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jun 03, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
May 31, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 30, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
May 29, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
May 28, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 27, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 24, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 23, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 22, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 21, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
May 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 17, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
May 16, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 15, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 10, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 09, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 08, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 07, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 06, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 03, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 02, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Apr 30, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 29, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 26, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Apr 25, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Apr 24, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Apr 23, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Apr 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 19, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Apr 18, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 17, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 16, 2024	0.4000	0.4000	0.3940	0.3940	0.3940	19,166
Apr 15, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 11, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 09, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 08, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 05, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 04, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 03, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 02, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 28, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 27, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 25, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 22, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 21, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Mar 20, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Mar 19, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Mar 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 15, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 14, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	-	-	-	-	-	-
Mar 11, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 08, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 07, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar 06, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 05, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 04, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 01, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 29, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 28, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 27, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Feb 26, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Feb 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 21, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 20, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Feb 19, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Feb 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 15, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Feb 14, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Feb 13, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Feb 12, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Feb 09, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Feb 08, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Feb 07, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Feb 06, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 05, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 01, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 31, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 30, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 29, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 26, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,653.37+65.49(+0.30%)

S&P 5005,480.60+7.37(+0.13%)

DOW38,859.42+81.32(+0.21%)

CAD/USD0.7288-0.0001(-0.01%)

CRUDE OIL80.51+0.18(+0.22%)

Bitcoin CAD89,047.53-632.16(-0.70%)

S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

Red Hawk Mining Limited (F1D0.F)

S&P/TSX
21,653.37
+65.49(+0.30%)

S&P 500
5,480.60
+7.37(+0.13%)

DOW
38,859.42
+81.32(+0.21%)

CAD/USD
0.7288
-0.0001(-0.01%)

CRUDE OIL
80.51
+0.18(+0.22%)

Bitcoin CAD
89,047.53
-632.16(-0.70%)