Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.82
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.07 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.41 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 101 | 0 | 2026-12-18 | 0.73 | 0.00 | - | 401 | 0 |
© 2024 Yahoo. All rights reserved.