Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.82
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 67 |
| 7.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 20 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 6 | 0 |
| 7.01 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.04 | 0.00 | - | 30 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.10 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.14 | 0.00 | - | 1,000 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.24 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.