Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.82
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.56 | 0.00 | - | 5 | 1,297 |
| 0.07 | 0.00 | - | 38 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 115 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 186 | 690 |
| 0.99 | 0.00 | - | 6 | 0 | 2026-12-18 | 4.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.