Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,170 | 2024-06-28 | 1.44 | +0.11 | +8.27% | 2 | 1 |
| 0.01 | 0.00 | - | 27 | 2,608 | 2024-07-05 | 1.43 | -0.12 | -7.74% | 4 | 21 |
| 0.01 | -0.02 | -66.67% | 9 | 792 | 2024-07-12 | 1.96 | 0.00 | - | 1 | 4 |
| 0.06 | -0.02 | -25.00% | 147 | 897 | 2024-07-26 | 1.46 | +0.11 | +8.15% | 25 | 134 |
| 0.07 | -0.03 | -30.00% | 24 | 165 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.