Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 9,955 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 4,386 | 0 |
| 0.24 | 0.00 | - | 1,241 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 1,415 | 0 |
| 0.32 | 0.00 | - | 246 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 265 | 0 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 0.52 | 0.00 | - | 114 | 0 | 2024-07-26 | 0.40 | 0.00 | - | 156 | 0 |
| 0.55 | 0.00 | - | 176 | 0 | 2024-08-02 | 0.43 | 0.00 | - | 3,096 | 0 |
| 0.60 | 0.00 | - | 1,625 | 0 | 2024-08-16 | 0.53 | 0.00 | - | 710 | 0 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.