Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.82
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00008820 | 2024-06-28 10:36AM EDT | 2024-07-19 | 3.70 | 3.25 | 5.10 | +0.77 | +26.28% | 2 | 41 | 174.22% |
| F240920C00008820 | 2024-06-28 11:04AM EDT | 2024-09-20 | 3.75 | 3.35 | 3.95 | +0.25 | +7.14% | 12 | 41 | 67.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00008820 | 2024-06-21 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 5,378 | 62.50% |
| F240920P00008820 | 2024-06-28 3:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | -0.23 | -88.46% | 1 | 11,647 | 43.36% |
© 2024 Yahoo. All rights reserved.