Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:6.82
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00006820 | 2024-06-11 10:07AM EDT | 2024-07-19 | 5.58 | 5.05 | 5.35 | 0.00 | - | 1 | 5 | 151.56% |
| F240920C00006820 | 2024-06-14 11:28AM EDT | 2024-09-20 | 4.95 | 5.15 | 5.35 | 0.00 | - | 1 | 22 | 51.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00006820 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 480 | 530 | 109.38% |
| F240920P00006820 | 2024-06-24 2:46PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 396 | 59.38% |
© 2024 Yahoo. All rights reserved.