Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.82
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00003820 | 2024-05-29 2:19PM EDT | 2024-07-19 | 7.76 | 8.25 | 10.05 | 0.00 | - | 4 | 5 | 449.22% |
| F240920C00003820 | 2024-05-29 2:19PM EDT | 2024-09-20 | 7.78 | 7.00 | 10.55 | 0.00 | - | 4 | 8 | 135.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00003820 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 193.75% |
| F240920P00003820 | 2024-03-13 2:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 106.25% |
© 2024 Yahoo. All rights reserved.