Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:29.82
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250620C00029820 | 2024-06-27 12:31PM EDT | 2025-06-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 27 | 2,228 | 40.23% |
| F251219C00029820 | 2024-06-28 10:55AM EDT | 2025-12-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 98 | 11,900 | 34.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250620P00029820 | 2024-02-06 11:06AM EDT | 2025-06-20 | 18.35 | 16.80 | 17.80 | 0.00 | - | - | 0 | 66.11% |
| F251219P00029820 | 2024-03-28 9:43AM EDT | 2025-12-19 | 16.62 | 15.90 | 17.55 | 0.00 | - | 171 | 5 | 46.00% |
© 2024 Yahoo. All rights reserved.