Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.17
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117C00026170 | 2024-06-27 2:15PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,276 | 48.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117P00026170 | 2024-05-15 11:13AM EDT | 2025-01-17 | 13.85 | 14.40 | 16.25 | 0.00 | - | 3 | 3 | 118.26% |
© 2024 Yahoo. All rights reserved.