Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.35
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117C00012350 | 2024-02-14 4:53PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 144 | 46,210 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117P00012350 | 2024-02-14 4:50PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5,049 | 89,987 | 0.78% |
© 2024 Yahoo. All rights reserved.