Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.17
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117C00012170 | 2024-06-28 3:59PM EDT | 2025-01-17 | 1.32 | 1.29 | 1.33 | +0.17 | +14.78% | 548 | 50,086 | 31.01% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117P00012170 | 2024-06-28 3:49PM EDT | 2025-01-17 | 0.87 | 0.86 | 0.92 | -0.15 | -14.71% | 678 | 106,994 | 29.93% |
© 2024 Yahoo. All rights reserved.