Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 10 | 8.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 2.64 | +0.44 | +20.00% | 6 | 18 | 10.00 | 0.02 | 0.00 | - | 10 | 10 |
| 1.93 | 0.00 | - | 1 | 11 | 10.50 | 0.03 | -0.03 | -50.00% | 1 | 863 |
| 1.60 | +0.23 | +16.79% | 2 | 42 | 11.00 | 0.07 | -0.03 | -30.00% | 210 | 147 |
| 1.20 | +0.24 | +25.00% | 117 | 139 | 11.50 | 0.15 | -0.05 | -25.00% | 74 | 481 |
| 0.85 | +0.22 | +34.92% | 354 | 734 | 12.00 | 0.25 | -0.13 | -34.21% | 96 | 3,176 |
| 0.52 | +0.14 | +36.84% | 330 | 1,293 | 12.50 | 0.49 | -0.14 | -22.22% | 35 | 51 |
| 0.31 | +0.11 | +55.00% | 490 | 919 | 13.00 | 0.78 | -0.15 | -16.13% | 5 | 69 |
| 0.18 | +0.06 | +50.00% | 336 | 252 | 13.50 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 172 | 53 | 14.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 8 | 11 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 215 | 215 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.