Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,269.12
+197.41
(+0.89%)
S&P 500
5,277.51
+42.03
(+0.80%)
DOW
38,686.32
+574.84
(+1.51%)
CAD/USD
0.7339
+0.0028
(+0.38%)
CRUDE OIL
77.18
-0.73
(-0.94%)
Bitcoin CAD
92,430.34
+542.72
(+0.59%)
Ultra 10-Year U.S. Treasury Not (F*TN.CBT)
CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
112.140625
+0.437500
(+0.39%)
At close: 04:59PM EDT
Summary
Chart
Historical Data
Futures
Time Period
:
Jun 01, 2023 - Jun 01, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 31, 2024
111.765999
112.311996
111.515999
112.140625
112.140625
693,282
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.