Micro Ether Futures,Jun-2024 (F*MET.CME)
CME - CME Delayed Price. Currency in USD
Add to watchlist
At close: 04:54PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 3,780.50 | 3,883.50 | 3,746.50 | 3,820.00 | 3,820.00 | 34,087 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.