Micro Ether Futures,May-2024 (F*MET.CME)

CME - CME Delayed Price. Currency in USD

Add to watchlist

3,104.50

+149.00

(+5.04%)

As of 04:59PM EDT. Market open.

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	2,948.00	3,137.00	2,933.00	3,104.50	3,104.50	13,224
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.