Micro Bitcoin Futures,Jun-2024 (F*MBT.CME)

CME - CME Delayed Price. Currency in USD

Add to watchlist

62,210.00

+155.00

(+0.25%)

As of 10:08PM EDT. Market open.

Time Period:

Jun 25, 2023 - Jun 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	62,000.00	62,220.00	61,650.00	62,210.00	62,210.00	1,278
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.