Ether Futures,May-2024 (F*ETH.CME)
CME - CME Delayed Price. Currency in USD
Add to watchlist
As of 06:51PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 3,771.50 | 3,839.00 | 3,771.50 | 3,819.50 | 3,819.50 | 380 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.