EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517C00007500 | 2024-05-03 1:09PM EDT | 7.50 | 2.98 | 1.90 | 4.50 | 0.00 | - | 3 | 17 | 182.03% |
| EZPW240517C00010000 | 2024-05-03 10:05AM EDT | 10.00 | 0.48 | 0.50 | 0.60 | -0.12 | -20.00% | 20 | 77 | 44.53% |
| EZPW240517C00012500 | 2024-05-01 3:35PM EDT | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 160 | 80.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517P00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 46 | 41.60% |
© 2024 Yahoo. All rights reserved.