Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZJ240517C00040000 | 2024-04-25 3:15PM EDT | 40.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 75.78% |
EZJ240517C00043000 | 2024-03-21 9:35AM EDT | 43.00 | 3.20 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 62.99% |