Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
Jun 13, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
Jun 12, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
Jun 11, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
Jun 10, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
Jun 07, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
Jun 06, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
Jun 05, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
Jun 04, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | - |
Jun 03, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
May 31, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
May 30, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
May 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
May 28, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | - |
May 27, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
May 24, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | - |
May 23, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | - |
May 22, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
May 21, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
May 20, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
May 17, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
May 16, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
May 15, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
May 13, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
May 10, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | - |
May 09, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
May 08, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
May 07, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
May 06, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
May 03, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
May 02, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Apr 30, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Apr 29, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Apr 26, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Apr 25, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Apr 24, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Apr 23, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
Apr 22, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
Apr 19, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 18, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 17, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 16, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 15, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 12, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 11, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 10, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Apr 09, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Apr 08, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Apr 05, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Apr 04, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 03, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Apr 02, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Mar 28, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 27, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Mar 26, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Mar 25, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Mar 22, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Mar 21, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 20, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Mar 19, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Mar 18, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Mar 15, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Mar 14, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 13, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Mar 12, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 11, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Mar 08, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Mar 07, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Mar 06, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Mar 05, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 01, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 28, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Feb 27, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Feb 26, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
Feb 23, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Feb 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 20, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Feb 19, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 16, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Feb 15, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Feb 14, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Feb 13, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Feb 12, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Feb 09, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Feb 08, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Feb 07, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Feb 06, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Feb 05, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Feb 02, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Feb 01, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Jan 31, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Jan 30, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Jan 29, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jan 26, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jan 25, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Jan 24, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |