Canada markets closed

EUR/CZK - NYCC - Jun24 (EZ=F)

ICE Futures - ICE Futures Delayed Price. Currency in CZK
Add to watchlist
25.0455-0.0010 (-0.00%)
As of 11:02AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202425.100525.103025.045525.045525.0455-
May 03, 202425.062525.088525.005525.075025.0750826
May 02, 202425.154025.171524.982525.009025.0090826
May 01, 202425.186525.192525.186525.127025.1270817
Apr 30, 202425.187525.214025.187525.208025.20802,238
Apr 29, 202425.210025.222025.210025.185025.18501,475
Apr 26, 202425.207025.223525.182025.217025.21702,300
Apr 25, 202425.292025.292025.292025.195525.195513
Apr 24, 202425.258525.325525.258525.287025.2870746
Apr 23, 202425.285525.285525.285525.285525.2855-
Apr 22, 202425.285025.356025.285025.317525.317535
Apr 19, 202425.347525.357525.302025.309025.3090471
Apr 18, 202425.321025.356025.320525.341025.3410975
Apr 17, 202425.312525.328525.304525.315025.31501,438
Apr 16, 202425.347025.366525.296525.274025.27401,049
Apr 15, 202425.389025.389025.365025.371525.371597
Apr 12, 202425.400525.400525.389525.413025.4130129
Apr 11, 202425.422525.422525.422525.422025.42207
Apr 10, 202425.438025.492025.436025.501025.501049
Apr 09, 202425.472025.491025.472025.484025.484035
Apr 08, 202425.433025.433025.433025.428525.428510
Apr 05, 202425.373025.373025.373025.373025.3730-
Apr 04, 202425.366525.366525.366525.366525.3665-
Apr 03, 202425.402525.402525.402525.402525.4025-
Apr 02, 202425.389525.389525.389525.389525.3895250
Apr 01, 202425.334025.347025.334025.353525.353521
Mar 28, 202425.388525.388525.388525.383525.3835-
Mar 27, 202425.368525.400025.368525.405025.4050116
Mar 26, 202425.352025.354525.346025.388525.388523
Mar 25, 202425.378025.378025.378025.378025.3780-
Mar 22, 202425.430525.443025.430525.440025.4400118
Mar 21, 202425.391025.391025.383025.392525.39259
Mar 20, 202425.310025.310025.310025.310025.3100-
Mar 19, 202425.371525.371525.371525.371525.37155
Mar 18, 202425.214325.214325.214325.214325.2143-
Mar 15, 202425.156025.156025.156025.156025.1560-
Mar 14, 202425.199525.199525.199525.220525.22058
Mar 13, 202425.262525.262525.262525.262525.262520
Mar 12, 202425.302525.302525.302525.302525.3025-
Mar 11, 202425.337025.337025.337025.337025.3370-
Mar 08, 202425.342025.342025.342025.342025.3420-
Mar 07, 202425.377025.377025.377025.366525.36652
Mar 06, 202425.373025.373025.373025.373025.37302,349
Mar 05, 202425.367025.367025.367025.355025.35502
Mar 04, 202425.395025.395025.395025.395025.39501,800
Mar 01, 202425.378525.378525.354025.382025.382041
Feb 29, 202425.355025.355025.355025.355025.3550-
Feb 28, 202425.393525.393525.393525.352525.35258
Feb 27, 202425.408525.408525.408525.348525.34855
Feb 26, 202425.404025.404025.404025.404025.4040-
Feb 23, 202425.368025.368025.368025.368025.3680-
Feb 22, 202425.396025.396025.396025.396025.39602
Feb 21, 202425.359025.359025.359025.359025.3590-
Feb 20, 202425.417025.417025.417025.417025.417011
Feb 16, 202425.500025.518025.500025.489525.489534
Feb 15, 202425.488525.562025.448525.411525.4115737
Feb 14, 202425.477025.477025.477025.439025.43902
Feb 13, 202425.303525.442525.303525.431025.4310248
Feb 12, 202425.273525.321025.273525.324025.3240722
Feb 09, 202425.211025.236025.211025.283025.283032
Feb 08, 202425.031525.286525.016525.305025.30501,425
Feb 07, 202425.032025.061025.029025.025025.0250518
Feb 06, 202425.041525.041525.022025.004025.00401,658
Feb 05, 202425.013025.049525.013025.026525.0265765
Feb 02, 202425.004025.004025.004025.004025.0040-
Feb 01, 202424.920524.920524.920524.920524.9205-
Jan 31, 202424.948524.948524.948524.905524.905518
Jan 30, 202424.830024.830024.830024.830024.8300-
Jan 29, 202424.919024.919024.919024.919024.9190-
Jan 26, 202424.838524.838524.838524.838524.8385-
Jan 25, 202424.872024.872024.824024.820024.820094
Jan 24, 202424.954524.954524.884524.910524.9105869
Jan 23, 202424.941024.941024.941024.960024.96002
Jan 22, 202424.867024.867024.867024.867024.86705
Jan 19, 202424.882024.882024.882024.882024.8820-
Jan 18, 202424.910524.910524.910524.910524.9105-
Jan 17, 202424.837524.837524.837524.837524.8375-
Jan 16, 202424.837524.837524.837524.837524.8375-
Jan 12, 202424.774524.774524.774524.774524.7745-
Jan 11, 202424.804024.804024.804024.804024.80402
Jan 10, 202424.694024.694024.694024.694024.6940-
Jan 09, 202424.695024.695024.695024.684024.68407
Jan 08, 202424.745024.745024.594024.618524.6185888
Jan 05, 202424.803524.803524.678524.728024.72801,673
Jan 04, 202424.779524.835024.779524.822524.8225739
Jan 03, 202424.822024.822024.822024.783024.7830892
Jan 02, 202424.816524.818024.771524.793024.79301,767
Dec 29, 202324.830524.839524.821524.815024.8150-
Dec 28, 202324.837524.837524.837524.837524.8375-
Dec 27, 202324.802024.820024.802024.815024.81502
Dec 26, 202324.676524.676524.676524.676524.6765-
Dec 22, 202324.729024.729024.729024.729024.7290-
Dec 21, 202324.630024.729024.627024.720524.720597
Dec 20, 202324.636524.636524.630524.627024.627094
Dec 19, 202324.675524.675524.675524.675524.6755-
Dec 18, 202324.530224.530224.530224.530224.5302-
Dec 15, 202324.460024.460024.460024.502524.502511
Dec 14, 202324.446524.446524.446524.446524.4465-
Dec 13, 202324.490024.490024.489024.423524.423519
Dec 12, 202324.513524.513524.513524.513524.5135-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...