Eyenovia, Inc. (EYEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240816C00002500 | 2024-05-06 2:06PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 182 | 1,191 | 220.31% |
| EYEN240816C00005000 | 2024-05-03 12:04PM EDT | 5.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 455 | 435.94% |
| EYEN240816C00007500 | 2024-04-24 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 623 | 467.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240816P00002500 | 2024-04-15 12:46PM EDT | 2.50 | 2.50 | 0.20 | 2.05 | 0.00 | - | 2 | 137 | 360.94% |
| EYEN240816P00005000 | 2024-04-04 11:52AM EDT | 5.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 332.81% |
© 2024 Yahoo. All rights reserved.