National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00017500 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 111 | 73.83% |
| EYE241018C00017500 | 2024-05-29 12:12PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.22% |
| EYE241220C00017500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.60 | -0.15 | -30.00% | 10 | 4,095 | 57.32% |
| EYE250117C00017500 | 2024-06-04 11:29AM EDT | 2025-01-17 | 1.63 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 50.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 2024-07-19 | 3.30 | 2.65 | 3.40 | 0.00 | - | 4 | 10 | 0.00% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 2024-12-20 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 39.06% |
© 2024 Yahoo. All rights reserved.