National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220C00010000 | 2024-05-09 1:06PM EDT | 10.00 | 6.00 | 4.60 | 5.90 | 0.00 | - | 4 | 59 | 124.22% |
| EYE241220C00015000 | 2024-06-17 10:33AM EDT | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4,750 | 0 | 6.25% |
| EYE241220C00017500 | 2024-06-17 10:33AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,750 | 0 | 12.50% |
| EYE241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 22.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4,190 | 3,810 | 64.45% |
| EYE241220C00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 624 | 70.70% |
| EYE241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 83.11% |
| EYE241220C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.67 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 119.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220P00010000 | 2024-01-23 2:56PM EDT | 10.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 55.18% |
| EYE241220P00012500 | 2024-06-20 3:31PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 17.50 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| EYE241220P00020000 | 2024-05-08 9:42AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| EYE241220P00022500 | 2024-06-17 12:48PM EDT | 22.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.