National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241018C00012500 | 2024-05-30 1:38PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EYE241018C00015000 | 2024-05-10 3:04PM EDT | 15.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 5 | 64.84% |
| EYE241018C00017500 | 2024-05-29 12:12PM EDT | 17.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EYE241018C00020000 | 2024-05-23 12:19PM EDT | 20.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 58 | 68 | 64.65% |
| EYE241018C00022500 | 2024-03-04 12:22PM EDT | 22.50 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 173.34% |
| EYE241018C00025000 | 2024-03-08 10:38AM EDT | 25.00 | 3.20 | 0.00 | 4.20 | 0.00 | - | 7 | 7 | 166.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241018P00015000 | 2024-04-10 3:18PM EDT | 15.00 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.