STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

Boeing falls after FAA launches new probe into company's 787 Dreamliner

Exor N.V. (EXXRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

111.31

0.00

(0.00%)

At close: 01:20PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	111.31	111.31	111.31	111.31	111.31	10,100
May 02, 2024	110.75	110.75	109.00	109.00	109.00	7,300
May 01, 2024	110.75	110.75	110.75	110.75	110.75	-
Apr 30, 2024	110.75	110.75	110.75	110.75	110.75	300
Apr 29, 2024	108.00	108.00	108.00	108.00	108.00	-
Apr 26, 2024	108.00	108.00	108.00	108.00	108.00	200
Apr 25, 2024	109.70	109.70	108.00	108.00	108.00	300
Apr 24, 2024	109.10	109.10	109.10	109.10	109.10	-
Apr 23, 2024	109.10	109.10	109.10	109.10	109.10	1,000
Apr 22, 2024	108.01	108.01	107.23	107.23	107.23	13,600
Apr 19, 2024	107.30	107.30	107.30	107.30	107.30	200
Apr 18, 2024	106.90	106.90	106.90	106.90	106.90	-
Apr 17, 2024	109.54	109.54	106.90	106.90	106.90	7,800
Apr 16, 2024	108.57	108.57	108.57	108.57	108.57	200
Apr 15, 2024	108.00	108.00	108.00	108.00	108.00	200
Apr 12, 2024	108.00	108.00	108.00	108.00	108.00	-
Apr 11, 2024	107.50	108.00	107.50	108.00	108.00	1,800
Apr 10, 2024	108.00	108.01	107.76	107.76	107.76	500
Apr 09, 2024	108.05	108.05	108.05	108.05	108.05	600
Apr 08, 2024	109.10	110.31	109.10	110.31	110.31	600
Apr 05, 2024	108.01	108.01	108.01	108.01	108.01	500
Apr 04, 2024	108.45	108.45	108.45	108.45	108.45	-
Apr 03, 2024	108.10	109.00	108.00	108.45	108.45	2,100
Apr 02, 2024	110.50	110.56	109.00	109.80	109.80	3,400
Apr 01, 2024	111.25	111.25	111.25	111.25	111.25	-
Mar 28, 2024	111.25	111.25	111.25	111.25	111.25	300
Mar 27, 2024	111.40	111.80	111.40	111.80	111.80	400
Mar 26, 2024	112.50	112.50	112.50	112.50	112.50	-
Mar 25, 2024	112.50	112.50	112.50	112.50	112.50	-
Mar 22, 2024	112.50	112.50	112.50	112.50	112.50	-
Mar 21, 2024	112.50	112.50	112.50	112.50	112.50	600
Mar 20, 2024	111.50	111.50	111.50	111.50	111.50	-
Mar 19, 2024	111.50	111.50	111.50	111.50	111.50	-
Mar 18, 2024	111.50	111.50	111.50	111.50	111.50	-
Mar 15, 2024	111.50	111.50	111.50	111.50	111.50	-
Mar 14, 2024	111.50	111.50	111.50	111.50	111.50	-
Mar 13, 2024	111.50	111.50	111.50	111.50	111.50	-
Mar 12, 2024	111.50	111.50	111.50	111.50	111.50	400
Mar 11, 2024	112.25	112.25	111.25	111.25	111.25	900
Mar 08, 2024	112.70	112.70	110.00	111.25	111.25	600
Mar 07, 2024	106.60	109.25	106.60	109.25	109.25	1,200
Mar 06, 2024	109.50	109.50	109.50	109.50	109.50	200
Mar 05, 2024	109.10	109.10	109.10	109.10	109.10	-
Mar 04, 2024	109.10	109.10	109.10	109.10	109.10	100
Mar 01, 2024	109.10	109.10	109.10	109.10	109.10	-
Feb 29, 2024	109.10	109.10	109.10	109.10	109.10	-
Feb 28, 2024	109.10	109.10	109.10	109.10	109.10	800
Feb 27, 2024	109.10	109.10	109.10	109.10	109.10	-
Feb 26, 2024	109.10	109.10	109.10	109.10	109.10	400
Feb 23, 2024	110.01	110.01	108.96	109.00	109.00	1,200
Feb 22, 2024	106.20	106.20	106.20	106.20	106.20	-
Feb 21, 2024	106.20	106.20	106.20	106.20	106.20	-
Feb 20, 2024	106.20	106.20	106.20	106.20	106.20	400
Feb 16, 2024	106.20	106.20	106.20	106.20	106.20	3,100
Feb 15, 2024	101.70	101.70	101.70	101.70	101.70	2,200
Feb 14, 2024	102.55	104.08	101.50	101.70	101.70	3,100
Feb 13, 2024	103.50	103.60	103.50	103.60	103.60	1,200
Feb 12, 2024	100.78	100.78	100.78	100.78	100.78	-
Feb 09, 2024	100.78	100.78	100.78	100.78	100.78	600
Feb 08, 2024	100.69	100.69	100.69	100.69	100.69	-
Feb 07, 2024	100.69	100.69	100.69	100.69	100.69	-
Feb 06, 2024	100.69	100.69	100.69	100.69	100.69	-
Feb 05, 2024	100.69	100.69	100.69	100.69	100.69	300
Feb 02, 2024	99.51	99.51	99.51	99.51	99.51	-
Feb 01, 2024	99.51	99.51	99.51	99.51	99.51	100
Jan 31, 2024	94.99	94.99	94.99	94.99	94.99	300
Jan 30, 2024	94.95	95.00	94.61	94.99	94.99	1,700
Jan 29, 2024	93.62	93.62	93.62	93.62	93.62	500
Jan 26, 2024	94.11	94.11	94.08	94.08	94.08	300
Jan 25, 2024	91.20	93.31	91.20	92.57	92.57	500
Jan 24, 2024	96.58	96.58	96.58	96.58	96.58	1,200
Jan 23, 2024	95.10	96.05	94.42	94.42	94.42	6,100
Jan 22, 2024	97.55	98.00	97.55	98.00	98.00	2,400
Jan 19, 2024	96.78	98.52	96.78	98.52	98.52	300
Jan 18, 2024	98.54	98.54	98.54	98.54	98.54	300
Jan 17, 2024	95.40	97.17	95.40	97.17	97.17	400
Jan 16, 2024	96.65	96.65	96.65	96.65	96.65	3,400
Jan 12, 2024	98.75	98.75	98.75	98.75	98.75	400
Jan 11, 2024	98.70	98.70	98.70	98.70	98.70	500
Jan 10, 2024	98.13	98.13	97.72	97.72	97.72	400
Jan 09, 2024	97.70	97.70	97.70	97.70	97.70	1,200
Jan 08, 2024	98.00	98.00	98.00	98.00	98.00	-
Jan 05, 2024	98.00	98.00	98.00	98.00	98.00	200
Jan 04, 2024	98.50	98.50	98.50	98.50	98.50	-
Jan 03, 2024	97.46	98.50	96.69	98.50	98.50	1,500
Jan 02, 2024	98.95	98.95	98.95	98.95	98.95	500
Dec 29, 2023	100.18	100.29	100.18	100.29	100.29	1,900
Dec 28, 2023	102.70	102.70	99.80	100.08	100.08	1,100
Dec 27, 2023	103.70	103.70	103.70	103.70	103.70	-
Dec 26, 2023	103.70	103.70	103.70	103.70	103.70	-
Dec 22, 2023	103.70	103.70	103.70	103.70	103.70	-
Dec 21, 2023	103.70	103.70	103.70	103.70	103.70	-
Dec 20, 2023	103.70	103.70	103.70	103.70	103.70	-
Dec 19, 2023	103.66	103.70	100.00	103.70	103.70	2,800
Dec 18, 2023	105.00	105.00	105.00	105.00	105.00	-
Dec 15, 2023	105.00	105.00	105.00	105.00	105.00	-
Dec 14, 2023	103.38	105.00	100.80	105.00	105.00	1,300
Dec 13, 2023	100.25	100.25	100.25	100.25	100.25	-
Dec 12, 2023	100.25	100.25	100.25	100.25	100.25	-
Dec 11, 2023	100.10	100.25	100.10	100.25	100.25	1,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7320+0.0012(+0.16%)

CRUDE OIL78.69+0.58(+0.74%)

Bitcoin CAD86,541.03-579.04(-0.66%)

STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

Exor N.V. (EXXRF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7320
+0.0012(+0.16%)

CRUDE OIL
78.69
+0.58(+0.74%)

Bitcoin CAD
86,541.03
-579.04(-0.66%)