Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 44 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 510 |
| 2.10 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.21 | +0.01 | +5.00% | 20 | 21 |
| 1.85 | -0.05 | -2.63% | 4 | 27 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 2024-12-20 | 0.95 | -0.20 | -17.39% | 25 | 50 |
| 3.17 | 0.00 | - | 2 | 75 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 53 |
| 3.50 | 0.00 | - | 5 | 102 | 2026-01-16 | 1.92 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.