Mail

Canada markets close in 1 hour 53 minutes

S&P/TSX
21,755.02
-33.46(-0.15%)
S&P 500
5,466.83
-2.47(-0.05%)
DOW
39,158.20
+46.04(+0.12%)
CAD/USD
0.7301
-0.0022(-0.30%)
CRUDE OIL
81.33
+0.50(+0.62%)
Bitcoin CAD
83,678.87
-375.57(-0.45%)

MARKETS LIVE BLOG

STOCKS WOBBLE AS INVESTORS ON WATCH FOR CUES

Amazon stock crosses US$2 trillion market cap

(EXTR)

. Currency in USD

Add to watchlist

-

(-)

In The Money

Show:ListStraddle

Strike:8.00

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXTR250117C00008000	2024-04-23 9:47AM EDT	2025-01-17	3.80	0.00	0.00	0.00	-	2	3	0.00%
EXTR260116C00008000	2024-06-25 10:42AM EDT	2026-01-16	6.05	5.50	6.20	+1.31	+27.64%	20	36	55.71%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXTR240920P00008000	2024-06-24 9:30AM EDT	2024-09-20	0.15	0.05	0.50	0.00	-	2	51	86.13%
EXTR241220P00008000	2024-05-07 3:53PM EDT	2024-12-20	0.50	0.25	0.40	0.00	-	-	1	63.57%
EXTR250117P00008000	2024-04-05 12:55PM EDT	2025-01-17	0.70	0.45	1.75	0.00	-	1	35	96.68%
EXTR260116P00008000	2024-04-05 2:49PM EDT	2026-01-16	1.15	0.95	2.10	0.00	-	5	18	68.99%