Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240920P00006000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 21 | 130.66% |
EXTR250117P00006000 | 2024-06-28 3:23PM EDT | 2025-01-17 | 0.61 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 85.74% |