Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117C00005000 | 2024-03-19 12:25PM EDT | 2025-01-17 | 7.00 | 4.40 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920P00005000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 147.66% |
| EXTR250117P00005000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 13 | 98.63% |
| EXTR260116P00005000 | 2024-02-01 12:49PM EDT | 2026-01-16 | 0.36 | 0.25 | 0.40 | 0.00 | - | - | 9 | 62.21% |
© 2024 Yahoo. All rights reserved.