Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR250117C00035000 | 2024-01-18 12:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 98.44% |
EXTR260116C00035000 | 2024-06-11 12:31PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |