Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920C00030000 | 2024-01-26 10:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 149.32% |
| EXTR250117C00030000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 64 | 70.31% |
| EXTR260116C00030000 | 2024-06-27 12:35PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR260116P00030000 | 2023-09-20 1:50PM EDT | 2026-01-16 | 8.92 | 10.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.