Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117C00022500 | 2024-03-27 9:31AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 73 | 50.78% |
| EXTR260116C00022500 | 2024-01-09 11:36AM EDT | 2026-01-16 | 2.70 | 0.00 | 2.05 | 0.00 | - | 20 | 25 | 63.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117P00022500 | 2024-01-08 12:17PM EDT | 2025-01-17 | 6.40 | 9.90 | 11.30 | 0.00 | - | 1 | 2 | 92.38% |
© 2024 Yahoo. All rights reserved.