Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240719C00019000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 122.27% |
EXTR240920C00019000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EXTR241220C00019000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 42.29% |